IDX:WTON
70 IDR
-3 (-4.11%)
Day's Range
67 - 72
52W Range
59 - 124
2-Week Change
6.67%
5
75 → 70
Reference
17 Jun 2026
1-Month Change
13.58%
11
81 → 70
Reference
29 May 2026
Latest Trading Day June 29, 2026
Open
71
High
72
Low
67
Close
70
Adj. Close
70
Volume
844,000
Filter by Date Range
From
To
Quick:
Showing data from May 30, 2026 to June 29, 2026 19 records
Highest
82
Lowest
59
Latest Close
70
Adj. Close
70
Total Volume
76,004,600
Historical Price Data
Date Open High Low Close Adj. Close Volume
29 Jun 2026 71 72 67 70 70 844,000
26 Jun 2026 73 73 70 71 71 987,800
25 Jun 2026 71 73 71 73 73 409,400
24 Jun 2026 72 74 70 71 71 1,054,500
23 Jun 2026 74 76 72 73 73 2,646,000
22 Jun 2026 75 76 73 74 74 1,233,800
19 Jun 2026 76 77 74 75 75 2,476,600
18 Jun 2026 76 79 75 75 75 2,932,800
17 Jun 2026 78 79 75 75 75 3,726,800
15 Jun 2026 78 81 77 78 78 5,132,300
12 Jun 2026 78 81 76 78 78 16,375,200
11 Jun 2026 76 80 74 76 76 5,639,500
10 Jun 2026 67 79 66 75 75 11,569,500
09 Jun 2026 62 70 60 66 66 2,783,400
08 Jun 2026 68 68 59 62 62 4,911,500
05 Jun 2026 72 72 65 68 68 4,947,700
04 Jun 2026 77 77 68 72 72 3,272,800
03 Jun 2026 80 80 75 77 77 4,111,300
02 Jun 2026 81 82 79 80 80 949,700