IDX:WTON
66 IDR
-1 (-1.49%)
Day's Range
65 - 66
52W Range
56 - 108
2-Week Change
5.71%
4
70 → 66
Reference
15 Oct 2026
1-Month Change
5.71%
4
70 → 66
Reference
29 Sep 2026
Latest Trading Day October 28, 2026
Open
65
High
66
Low
65
Close
66
Adj. Close
—
Volume
154,400
Filter by Date Range
From
To
Quick:
Showing data from September 28, 2026 to October 28, 2026 23 records
Highest
77
Lowest
56
Latest Close
66
Adj. Close
—
Total Volume
68,901,400
Historical Price Data
Date Open High Low Close Adj. Close Volume
28 Oct 2026 65 66 65 66 — 154,400
27 Oct 2026 68 69 64 65 65 2,988,300
26 Oct 2026 68 71 67 68 68 1,588,600
23 Oct 2026 66 71 65 69 69 3,505,500
22 Oct 2026 64 67 63 67 67 3,350,200
21 Oct 2026 66 67 63 64 64 2,067,000
20 Oct 2026 60 70 60 66 66 5,982,700
19 Oct 2026 56 63 56 59 59 3,468,900
16 Oct 2026 68 68 60 60 60 5,677,400
15 Oct 2026 72 72 68 70 70 2,686,200
14 Oct 2026 71 73 70 72 72 2,845,100
13 Oct 2026 70 72 69 72 72 1,559,400
12 Oct 2026 73 74 69 71 71 1,776,200
09 Oct 2026 74 74 72 73 73 1,158,800
08 Oct 2026 74 76 73 74 74 3,303,900
07 Oct 2026 74 77 72 73 73 4,591,200
06 Oct 2026 70 74 69 73 73 4,584,000
05 Oct 2026 68 70 67 70 70 1,352,800
02 Oct 2026 66 69 65 68 68 2,204,600
01 Oct 2026 68 68 65 65 65 3,673,500
30 Sep 2026 70 70 66 67 67 2,326,200
29 Sep 2026 69 71 65 70 70 3,195,100
28 Sep 2026 72 73 67 69 69 4,861,400